일자	종가	등락	등락률(%)	거래량
05/23	1,793	2	0.11%	67,661
05/22	1,791	46	-2.50%	101,154
05/21	1,837	1	-0.05%	38,220
05/20	1,838	14	0.77%	105,734
05/19	1,824	28	-1.51%	70,949
05/16	1,852	26	-1.38%	81,150
05/15	1,878	10	-0.53%	83,914
05/14	1,888	19	1.02%	88,227
05/13	1,869	18	0.97%	51,727
05/12	1,851	22	1.20%	54,285