일자	종가	등락	등락률(%)	거래량
05/23	1,394	5	-0.36%	354,947
05/22	1,399	57	-3.91%	568,947
05/21	1,456	6	0.41%	194,859
05/20	1,450	8	0.55%	334,908
05/19	1,442	38	-2.57%	282,126
05/16	1,480	1	-0.07%	226,191
05/15	1,481	5	-0.34%	271,567
05/14	1,486	3	-0.20%	297,094
05/13	1,489	2	-0.13%	328,736
05/12	1,491	33	2.26%	436,766