일자	종가	등락	등락률(%)	거래량
05/23	253	15	-5.60%	487,469
05/22	268	5	1.90%	342,121
05/21	263	4	-1.50%	374,421
05/20	267	5	1.91%	231,500
05/19	262	17	-6.09%	751,102
05/16	279	18	-6.06%	677,035
05/15	297	7	-2.30%	220,721
05/14	304	11	3.75%	308,054
05/13	293	2	-0.68%	328,507
05/12	295	6	2.08%	342,595