일자	종가	등락	등락률(%)	거래량
05/27	3,025	25	0.83%	69,430
05/26	3,000	300	-9.09%	80,080
05/23	3,300	225	-6.38%	136,842
05/22	1,174	0	0.00%	0
05/21	1,174	0	0.00%	0
05/19	1,174	0	0.00%	0
05/16	1,174	0	0.00%	0
05/15	1,174	0	0.00%	0
05/14	1,174	0	0.00%	0
05/13	1,174	0	0.00%	0