일자	종가	등락	등락률(%)	거래량
05/23	15,870	70	0.44%	69,527
05/22	15,800	550	3.61%	151,974
05/21	15,250	70	0.46%	55,591
05/20	15,180	50	0.33%	37,337
05/19	15,130	310	-2.01%	62,923
05/16	15,440	70	0.46%	22,406
05/15	15,370	460	-2.91%	57,733
05/14	15,830	70	-0.44%	41,472
05/13	15,900	200	1.27%	75,550
05/12	15,700	500	3.29%	91,647