일자	종가	등락	등락률(%)	거래량
05/23	736	11	1.52%	20,326
05/22	725	12	-1.63%	27,689
05/21	737	1	-0.14%	10,212
05/20	738	4	0.54%	19,911
05/19	734	8	-1.08%	15,298
05/16	742	2	0.27%	29,802
05/15	740	4	0.54%	37,855
05/14	736	9	1.24%	77,516
05/13	727	5	0.69%	62,540
05/12	722	13	-1.77%	85,542