일자	종가	등락	등락률(%)	거래량
05/23	6,040	20	-0.33%	21,625
05/22	6,060	90	1.51%	25,126
05/21	5,970	30	0.51%	21,495
05/20	5,940	20	-0.34%	15,284
05/19	5,960	110	-1.81%	31,340
05/16	6,070	150	2.53%	68,764
05/15	5,920	30	-0.50%	11,379
05/14	5,950	30	0.51%	26,481
05/13	5,920	10	-0.17%	30,131
05/12	5,930	50	0.85%	38,129