일자	종가	등락	등락률(%)	거래량
05/23	12,660	100	0.80%	10,442
05/22	12,560	40	-0.32%	19,775
05/21	12,600	10	-0.08%	19,152
05/20	12,610	0	0.00%	16,448
05/19	12,610	100	-0.79%	10,012
05/16	12,710	20	-0.16%	12,090
05/15	12,730	20	0.16%	21,250
05/14	12,710	110	0.87%	19,461
05/13	12,600	60	-0.47%	13,983
05/12	12,660	20	-0.16%	13,087