일자	종가	등락	등락률(%)	거래량
05/27	1,950	16	-0.81%	354,174
05/26	1,966	45	2.34%	449,131
05/23	1,921	4	0.21%	473,179
05/22	1,917	6	0.31%	1,215,914
05/21	1,911	21	-1.09%	257,308
05/20	1,932	47	2.49%	271,797
05/19	1,885	58	-2.99%	356,106
05/16	1,943	42	-2.12%	364,039
05/15	1,985	50	-2.46%	379,402
05/14	2,035	10	0.49%	457,575