일자	종가	등락	등락률(%)	거래량
05/23	58,600	300	0.51%	27,273
05/22	58,300	1600	-2.67%	43,002
05/21	59,900	600	-0.99%	27,022
05/20	60,500	600	1.00%	26,775
05/19	59,900	2400	-3.85%	46,275
05/16	62,300	300	-0.48%	43,225
05/15	62,600	2900	-4.43%	67,837
05/14	65,500	300	-0.46%	11,934
05/13	65,800	1500	2.33%	24,871
05/12	64,300	900	1.42%	20,859