일자	종가	등락	등락률(%)	거래량
05/23	4,290	95	2.26%	250,756
05/22	4,195	25	-0.59%	81,520
05/21	4,220	5	-0.12%	83,154
05/20	4,225	65	1.56%	115,053
05/19	4,160	115	-2.69%	171,583
05/16	4,275	5	0.12%	111,524
05/15	4,270	80	-1.84%	206,136
05/14	4,350	60	1.40%	151,983
05/13	4,290	10	-0.23%	78,079
05/12	4,300	85	2.02%	128,698