일자	종가	등락	등락률(%)	거래량
05/27	2,630	55	-2.05%	204,884
05/26	2,685	5	0.19%	100,096
05/23	2,680	40	-1.47%	127,707
05/22	2,720	30	-1.09%	98,277
05/21	2,750	40	1.48%	194,821
05/20	2,710	70	-2.52%	284,323
05/19	2,780	85	3.15%	556,653
05/16	2,695	60	-2.18%	217,788
05/15	2,755	55	-1.96%	136,339
05/14	2,810	0	0.00%	110,400