일자	종가	등락	등락률(%)	거래량
05/23	7,090	40	0.57%	442,639
05/22	7,050	230	-3.16%	504,208
05/21	7,280	70	0.97%	866,992
05/20	7,210	390	5.72%	1,298,242
05/19	6,820	110	1.64%	473,336
05/16	6,710	210	-3.03%	756,199
05/15	6,920	140	-1.98%	474,750
05/14	7,060	50	0.71%	446,682
05/13	7,010	30	-0.43%	509,491
05/12	7,040	10	-0.14%	709,480