일자	종가	등락	등락률(%)	거래량
05/23	2,340	10	-0.43%	23,949
05/22	2,350	20	-0.84%	50,531
05/21	2,370	0	0.00%	36,732
05/20	2,370	30	1.28%	42,545
05/19	2,340	15	-0.64%	46,731
05/16	2,355	15	-0.63%	67,286
05/15	2,370	45	-1.86%	61,307
05/14	2,415	5	0.21%	72,237
05/13	2,410	5	0.21%	167,821
05/12	2,405	100	-3.99%	297,014