일자	종가	등락	등락률(%)	거래량
05/23	3,790	45	1.20%	116,859
05/22	3,745	0	0.00%	61,570
05/21	3,745	35	0.94%	107,946
05/20	3,710	80	2.20%	90,467
05/19	3,630	55	-1.49%	233,609
05/16	3,685	50	1.38%	259,608
05/15	3,635	0	0.00%	52,523
05/14	3,635	55	1.54%	76,103
05/13	3,580	0	0.00%	60,402
05/12	3,580	30	-0.83%	180,383