일자	종가	등락	등락률(%)	거래량
05/27	1,255	14	-1.10%	86,885
05/26	1,269	22	1.76%	173,392
05/23	1,247	27	-2.12%	174,017
05/22	1,274	7	-0.55%	192,669
05/21	1,281	1	-0.08%	477,757
05/20	1,282	19	-1.46%	609,827
05/19	1,301	9	-0.69%	1,851,677
05/16	1,310	8	-0.61%	638,676
05/15	1,318	0	0.00%	287,569
05/14	1,318	25	1.93%	955,526