일자	종가	등락	등락률(%)	거래량
05/23	821	3	-0.36%	18,356
05/22	824	2	-0.24%	33,932
05/21	826	3	-0.36%	45,781
05/20	829	5	0.61%	84,833
05/19	824	5	-0.60%	78,990
05/16	829	11	-1.31%	146,367
05/15	840	19	-2.21%	169,334
05/14	859	35	4.25%	649,378
05/13	824	6	-0.72%	219,893
05/12	830	18	2.22%	102,513