일자	종가	등락	등락률(%)	거래량
05/27	1,284	4	0.31%	38,276
05/26	1,280	11	0.87%	23,662
05/23	1,269	22	-1.70%	45,506
05/22	1,291	10	0.78%	30,034
05/21	1,281	17	-1.31%	25,056
05/20	1,298	13	1.01%	22,931
05/19	1,285	12	-0.93%	35,877
05/16	1,297	14	-1.07%	68,626
05/15	1,311	19	-1.43%	22,887
05/14	1,330	2	-0.15%	68,545