일자	종가	등락	등락률(%)	거래량
05/27	4,880	0	0.00%	4,285
05/26	4,880	0	0.00%	8,356
05/23	4,880	10	-0.20%	2,204
05/22	4,890	10	0.20%	9,655
05/21	4,880	15	-0.31%	4,332
05/20	4,895	10	-0.20%	9,174
05/19	4,905	5	0.10%	8,905
05/16	4,900	30	0.62%	7,393
05/15	4,870	0	0.00%	8,282
05/14	4,870	10	-0.20%	17,684