일자	종가	등락	등락률(%)	거래량
05/27	849	2	0.24%	21,989
05/26	847	6	-0.70%	10,241
05/23	853	9	1.07%	15,067
05/22	844	16	-1.86%	13,943
05/21	860	22	2.63%	20,900
05/20	838	6	0.72%	10,910
05/19	832	28	-3.26%	31,681
05/16	860	18	2.14%	42,704
05/15	842	34	-3.88%	23,955
05/14	876	2	0.23%	3,607