일자	종가	등락	등락률(%)	거래량
05/23	7,550	0	0.00%	58,223
05/22	7,550	0	0.00%	86,850
05/21	7,550	280	3.85%	104,987
05/20	7,270	20	0.28%	53,430
05/19	7,250	0	0.00%	48,351
05/16	7,250	70	0.97%	98,041
05/15	7,180	20	-0.28%	72,782
05/14	7,200	30	0.42%	76,725
05/13	7,170	10	0.14%	124,868
05/12	7,160	60	-0.83%	68,641