일자	종가	등락	등락률(%)	거래량
05/27	25,100	50	-0.20%	940
05/26	25,150	50	0.20%	1,422
05/23	25,100	100	0.40%	2,705
05/22	25,000	0	0.00%	1,171
05/21	25,000	0	0.00%	1,316
05/20	25,000	100	0.40%	3,090
05/19	24,900	0	0.00%	3,256
05/16	24,900	50	-0.20%	1,265
05/15	24,950	50	0.20%	3,217
05/14	24,900	50	-0.20%	2,292