일자	종가	등락	등락률(%)	거래량
05/23	7,080	30	0.43%	20,404
05/22	7,050	10	0.14%	18,954
05/21	7,040	20	0.28%	22,948
05/20	7,020	0	0.00%	18,199
05/19	7,020	10	-0.14%	30,033
05/16	7,030	80	-1.13%	26,952
05/15	7,110	40	-0.56%	18,829
05/14	7,150	70	0.99%	16,647
05/13	7,080	40	-0.56%	24,904
05/12	7,120	160	-2.20%	43,041