일자	종가	등락	등락률(%)	거래량
05/27	3,790	55	-1.43%	74,468
05/26	3,845	5	0.13%	116,459
05/23	3,840	30	-0.78%	76,576
05/22	3,870	50	-1.28%	104,260
05/21	3,920	165	-4.04%	162,650
05/20	4,085	115	2.90%	199,461
05/19	3,970	360	-8.31%	358,834
05/16	4,330	60	-1.37%	170,322
05/15	4,390	80	-1.79%	123,528
05/14	4,470	230	-4.89%	228,444