일자	종가	등락	등락률(%)	거래량
05/28	1,795	10	-0.55%	365,231
05/27	1,805	30	1.69%	529,976
05/26	1,775	20	1.14%	341,125
05/23	1,755	38	2.21%	882,658
05/22	1,717	42	-2.39%	313,686
05/21	1,759	48	2.81%	268,401
05/20	1,711	63	3.82%	416,721
05/19	1,648	16	-0.96%	441,170
05/16	1,664	47	2.91%	385,436
05/15	1,617	27	-1.64%	191,313