일자	종가	등락	등락률(%)	거래량
05/27	8,340	60	-0.71%	5,321
05/26	8,400	30	0.36%	5,233
05/23	8,370	0	0.00%	13,142
05/22	8,370	170	-1.99%	7,323
05/21	8,540	90	1.07%	6,007
05/20	8,450	150	-1.74%	7,323
05/19	8,600	310	3.74%	16,514
05/16	8,290	200	-2.36%	6,626
05/15	8,490	50	0.59%	7,067
05/14	8,440	20	-0.24%	10,268