일자	종가	등락	등락률(%)	거래량
05/23	11,450	250	2.23%	50,348
05/22	11,200	220	-1.93%	37,645
05/21	11,420	260	2.33%	49,494
05/20	11,160	20	-0.18%	20,609
05/19	11,180	40	-0.36%	35,893
05/16	11,220	70	-0.62%	63,157
05/15	11,290	100	-0.88%	46,967
05/14	11,390	80	0.71%	38,758
05/13	11,310	170	1.53%	55,857
05/12	11,140	180	1.64%	51,698