일자	종가	등락	등락률(%)	거래량
05/27	1,476	12	0.82%	7,155
05/26	1,464	2	-0.14%	12,217
05/23	1,466	1	0.07%	9,187
05/22	1,465	20	-1.35%	23,401
05/21	1,485	5	-0.34%	11,240
05/20	1,490	1	0.07%	15,767
05/19	1,489	42	-2.74%	22,259
05/16	1,531	27	-1.73%	36,337
05/15	1,558	2	0.13%	5,432
05/14	1,556	11	0.71%	11,108