일자	종가	등락	등락률(%)	거래량
05/27	10,700	130	-1.20%	222,684
05/26	10,830	380	3.64%	407,125
05/23	10,450	180	1.75%	213,348
05/22	10,270	370	-3.48%	144,004
05/21	10,640	60	0.57%	156,871
05/20	10,580	490	4.86%	225,267
05/19	10,090	50	-0.49%	140,564
05/16	10,140	120	-1.17%	199,423
05/15	10,260	130	-1.25%	145,769
05/14	10,390	0	0.00%	173,383