일자	종가	등락	등락률(%)	거래량
05/23	5,990	30	0.50%	5,676
05/22	5,960	10	-0.17%	11,150
05/21	5,970	10	-0.17%	15,307
05/20	5,980	0	0.00%	19,333
05/19	5,980	10	-0.17%	10,708
05/16	5,990	20	-0.33%	25,849
05/15	6,010	10	-0.17%	17,290
05/14	6,020	10	0.17%	25,192
05/13	6,010	10	0.17%	16,286
05/12	6,000	50	0.84%	16,979