일자	종가	등락	등락률(%)	거래량
05/27	5,620	70	-1.23%	18,164
05/26	5,690	20	0.35%	15,287
05/23	5,670	10	0.18%	12,116
05/22	5,660	0	0.00%	28,179
05/21	5,660	20	-0.35%	19,147
05/20	5,680	10	0.18%	25,274
05/19	5,670	50	-0.87%	46,264
05/16	5,720	30	0.53%	38,770
05/15	5,690	60	-1.04%	32,467
05/14	5,750	130	2.31%	42,619