일자	종가	등락	등락률(%)	거래량
05/27	1,420	3	-0.21%	92,246
05/26	1,423	3	-0.21%	58,772
05/23	1,426	2	-0.14%	39,912
05/22	1,428	10	-0.70%	43,480
05/21	1,438	2	0.14%	43,731
05/20	1,436	3	-0.21%	26,937
05/19	1,439	0	0.00%	81,079
05/16	1,439	15	-1.03%	114,368
05/15	1,454	11	-0.75%	113,693
05/14	1,465	7	0.48%	463,354