일자	종가	등락	등락률(%)	거래량
05/23	19,720	330	-1.65%	13,859
05/22	20,050	60	0.30%	7,350
05/21	19,990	240	1.22%	16,319
05/20	19,750	120	0.61%	6,815
05/19	19,630	370	-1.85%	17,538
05/16	20,000	300	-1.48%	19,191
05/15	20,300	200	-0.98%	10,671
05/14	20,500	150	0.74%	13,932
05/13	20,350	300	1.50%	13,228
05/12	20,050	0	0.00%	11,522