일자	종가	등락	등락률(%)	거래량
05/23	9,980	40	-0.40%	16,704
05/22	10,020	50	-0.50%	16,106
05/21	10,070	0	0.00%	17,805
05/20	10,070	240	2.44%	22,480
05/19	9,830	60	-0.61%	26,649
05/16	9,890	110	-1.10%	39,032
05/15	10,000	70	-0.70%	21,839
05/14	10,070	50	-0.49%	17,150
05/13	10,120	50	-0.49%	16,765
05/12	10,170	210	2.11%	20,041