일자	종가	등락	등락률(%)	거래량
05/27	2,405	115	5.02%	280,992
05/26	2,290	0	0.00%	69,291
05/23	2,290	5	0.22%	150,152
05/22	2,285	50	2.24%	257,011
05/21	2,235	150	7.19%	1,082,441
05/20	2,085	10	0.48%	49,181
05/19	2,075	40	-1.89%	40,551
05/16	2,115	150	-6.62%	100,991
05/15	2,265	279	14.05%	885,311
05/14	1,986	24	-1.19%	41,360