일자	종가	등락	등락률(%)	거래량
05/23	3,930	200	5.36%	3,839,440
05/22	3,730	55	-1.45%	842,490
05/21	3,785	5	-0.13%	1,412,488
05/20	3,790	120	3.27%	1,689,975
05/19	3,670	15	-0.41%	1,304,182
05/16	3,685	80	2.22%	1,435,808
05/15	3,605	40	-1.10%	574,745
05/14	3,645	45	-1.22%	1,301,887
05/13	3,690	10	-0.27%	785,401
05/12	3,700	225	6.47%	2,330,658