일자	종가	등락	등락률(%)	거래량
05/27	11,000	60	-0.54%	281,682
05/26	11,060	170	-1.51%	249,605
05/23	11,230	70	-0.62%	465,883
05/22	11,300	790	7.52%	942,492
05/21	10,510	240	-2.23%	351,720
05/20	10,750	730	-6.36%	409,798
05/19	11,480	780	7.29%	616,059
05/16	10,700	60	0.56%	98,035
05/15	10,640	120	-1.12%	90,632
05/14	10,760	350	3.36%	159,463