일자	종가	등락	등락률(%)	거래량
05/23	1,379	9	0.66%	128,695
05/22	1,370	2	0.15%	112,115
05/21	1,368	1	-0.07%	94,327
05/20	1,369	13	0.96%	329,087
05/19	1,356	14	-1.02%	140,246
05/16	1,370	55	-3.86%	400,418
05/15	1,425	16	-1.11%	234,478
05/14	1,441	1	-0.07%	144,243
05/13	1,442	17	-1.17%	181,626
05/12	1,459	4	-0.27%	199,678