일자	종가	등락	등락률(%)	거래량
05/23	2,755	95	-3.33%	418,385
05/22	2,850	45	-1.55%	241,628
05/21	2,895	70	2.48%	518,859
05/20	2,825	90	3.29%	373,840
05/19	2,735	95	-3.36%	565,676
05/16	2,830	50	-1.74%	1,570,289
05/15	2,880	20	0.70%	7,497,337
05/14	2,860	15	-0.52%	274,528
05/13	2,875	30	-1.03%	194,968
05/12	2,905	25	0.87%	456,344