일자	종가	등락	등락률(%)	거래량
05/27	14,790	180	-1.20%	34,547
05/26	14,970	0	0.00%	77,429
05/23	14,970	390	-2.54%	76,453
05/22	15,360	310	-1.98%	35,977
05/21	15,670	20	0.13%	24,816
05/20	15,650	170	-1.07%	34,975
05/19	15,820	480	-2.94%	41,019
05/16	16,300	370	-2.22%	27,611
05/15	16,670	130	-0.77%	55,016
05/14	16,800	280	1.69%	19,787