일자	종가	등락	등락률(%)	거래량
05/23	39,550	0	0.00%	18,999
05/22	39,550	250	-0.63%	13,612
05/21	39,800	500	-1.24%	16,695
05/20	40,300	200	0.50%	37,337
05/19	40,100	1600	4.16%	78,522
05/16	38,500	400	1.05%	17,883
05/15	38,100	100	0.26%	25,943
05/14	38,000	1150	3.12%	41,132
05/13	36,850	50	0.14%	19,798
05/12	36,800	750	-2.00%	32,383