일자	종가	등락	등락률(%)	거래량
05/23	2,485	25	-1.00%	31,724
05/22	2,510	35	1.41%	2,651
05/21	2,475	30	-1.20%	3,706
05/20	2,505	5	0.20%	4,513
05/19	2,500	75	3.09%	12,672
05/16	2,425	70	-2.81%	10,407
05/15	2,495	5	-0.20%	6,989
05/14	2,500	100	4.17%	103,929
05/13	2,400	115	-4.57%	5,270
05/12	2,515	85	-3.27%	7,027