일자	종가	등락	등락률(%)	거래량
05/23	9,560	200	2.14%	69,803
05/22	9,360	540	-5.45%	177,598
05/21	9,900	200	2.06%	73,973
05/20	9,700	140	-1.42%	61,838
05/19	9,840	240	2.50%	98,080
05/16	9,600	400	-4.00%	117,275
05/15	10,000	240	-2.34%	172,761
05/14	10,240	20	-0.19%	220,338
05/13	10,260	180	-1.72%	134,652
05/12	10,440	750	7.74%	357,504