일자	종가	등락	등락률(%)	거래량
05/23	8,090	40	0.50%	26,704
05/22	8,050	190	-2.31%	62,533
05/21	8,240	140	1.73%	30,871
05/20	8,100	70	-0.86%	31,598
05/19	8,170	80	-0.97%	37,608
05/16	8,250	260	-3.06%	75,612
05/15	8,510	160	-1.85%	34,608
05/14	8,670	0	0.00%	37,473
05/13	8,670	140	1.64%	49,746
05/12	8,530	220	2.65%	38,788