일자	종가	등락	등락률(%)	거래량
05/27	6,140	50	-0.81%	7,624
05/26	6,190	40	0.65%	11,415
05/23	6,150	70	-1.13%	7,641
05/22	6,220	30	-0.48%	8,294
05/21	6,250	30	0.48%	6,119
05/20	6,220	30	0.48%	7,892
05/19	6,190	120	-1.90%	6,722
05/16	6,310	90	-1.41%	24,116
05/15	6,400	170	-2.59%	14,589
05/14	6,570	60	0.92%	9,882