일자	종가	등락	등락률(%)	거래량
05/23	2,610	0	0.00%	59,573
05/22	2,610	5	-0.19%	61,544
05/21	2,615	50	1.95%	62,250
05/20	2,565	15	0.59%	66,527
05/19	2,550	50	-1.92%	118,197
05/16	2,600	110	-4.06%	202,517
05/15	2,710	30	1.12%	707,627
05/14	2,680	30	-1.11%	98,307
05/13	2,710	0	0.00%	90,127
05/12	2,710	40	-1.45%	134,549