일자	종가	등락	등락률(%)	거래량
05/27	22,200	350	-1.55%	8,032
05/26	22,550	250	1.12%	11,779
05/23	22,300	250	-1.11%	14,444
05/22	22,550	250	-1.10%	9,872
05/21	22,800	0	0.00%	14,997
05/20	22,800	200	-0.87%	21,236
05/19	23,000	300	-1.29%	19,939
05/16	23,300	600	-2.51%	18,274
05/15	23,900	800	-3.24%	23,957
05/14	24,700	350	1.44%	30,504