일자	종가	등락	등락률(%)	거래량
05/27	4,220	10	0.24%	42,511
05/26	4,210	30	0.72%	31,393
05/23	4,180	5	0.12%	39,226
05/22	4,175	85	-2.00%	54,830
05/21	4,260	65	1.55%	73,436
05/20	4,195	75	1.82%	72,018
05/19	4,120	65	-1.55%	88,265
05/16	4,185	85	2.07%	129,594
05/15	4,100	55	-1.32%	52,379
05/14	4,155	5	0.12%	43,749