일자	종가	등락	등락률(%)	거래량
05/27	3,520	25	0.72%	18,503
05/26	3,495	55	1.60%	9,932
05/23	3,440	110	-3.10%	7,872
05/22	3,550	55	-1.53%	8,323
05/21	3,605	65	1.84%	8,816
05/20	3,540	10	-0.28%	10,995
05/19	3,550	40	1.14%	26,150
05/16	3,510	50	1.45%	31,343
05/15	3,460	0	0.00%	8,849
05/14	3,460	5	0.14%	25,810