일자	종가	등락	등락률(%)	거래량
05/23	98,200	2900	3.04%	187
05/22	95,300	1800	-1.85%	300
05/21	97,100	300	0.31%	136
05/20	96,800	1800	1.89%	384
05/19	95,000	100	-0.11%	323
05/16	95,100	2300	-2.36%	146
05/15	97,400	300	-0.31%	226
05/14	97,700	3500	3.72%	70
05/13	94,200	1600	-1.67%	134
05/12	95,800	3400	3.68%	400